ACAD
37.52
-0.84
-2.19%
AEMD
0.196
-0.01
-4.6341%
APRI
1.645
+0.035
+2.174%
ARNA
4.39
-0.1
-2.23%
ATEC
1.41
0.00
0.00%
CNAT
6.36
-0.3
-4.50%
CRXM
0.354
0.00
0.00%
CYTX
0.941
-0.044
-4.4772%
DXCM
68.521
-0.909
-1.3095%
GNMK
10.5
-0.19
-1.78%
HALO
16.45
-0.41
-2.4312%
ILMN
189.49
-0.1
-0.05%
INNV
0.14
0.00
-3.45%
INO
10.34
-0.01
-0.10%
ISCO
0.072
-0.002
-2.1622%
ISIS
65.92
-0.45
-0.68%
LGND
89.97
+0.22
+0.25%
LPTN
2.22
-0.01
-0.4529%
MBVX
3.23
-0.13
-3.87%
MEIP
2.09
-0.07
-3.24%
MNOV
3.91
-0.18
-4.40%
MRTX
28.32
+0.45
+1.61%
MSTX
0.489
-0.001
-0.2653%
NBIX
43.25
-0.12
-0.28%
NUVA
44.06
+0.07
+0.16%
ONCS
0.271
+0.003
+1.119%
ONVO
5
-0.19
-3.66%
OREX
7.28
-0.08
-1.09%
OTIC
30.76
-1.04
-3.27%
QDEL
23.24
-0.14
-0.60%
RCPT
166.28
-3.6
-2.12%
RGLS
16.04
-1.45
-8.29%
RMD
64.31
-1.39
-2.12%
SCIE
0.026
0.00
-0.3861%
SPHS
0.766
-0.034
-4.2130%
SRNE
10.41
-0.11
-1.05%
TROV
8.86
+0.06
+0.68%
VICL
1.02
+0.01
+1.49%
VOLC
17.99
0.00
0.00%
ZGNX
1.5
-0.04
-2.60%
ACAD
37.52
-0.84
-2.19%
AEMD
0.196
-0.01
-4.6341%
APRI
1.645
+0.035
+2.174%
ARNA
4.39
-0.1
-2.23%
ATEC
1.41
0.00
0.00%
CNAT
6.36
-0.3
-4.50%
CRXM
0.354
0.00
0.00%
CYTX
0.941
-0.044
-4.4772%
DXCM
68.521
-0.909
-1.3095%
GNMK
10.5
-0.19
-1.78%
HALO
16.45
-0.41
-2.4312%
ILMN
189.49
-0.1
-0.05%
INNV
0.14
0.00
-3.45%
INO
10.34
-0.01
-0.10%
ISCO
0.072
-0.002
-2.1622%
ISIS
65.92
-0.45
-0.68%
LGND
89.97
+0.22
+0.25%
LPTN
2.22
-0.01
-0.4529%
MBVX
3.23
-0.13
-3.87%
MEIP
2.09
-0.07
-3.24%
MNOV
3.91
-0.18
-4.40%
MRTX
28.32
+0.45
+1.61%
MSTX
0.489
-0.001
-0.2653%
NBIX
43.25
-0.12
-0.28%
NUVA
44.06
+0.07
+0.16%
ONCS
0.271
+0.003
+1.119%
ONVO
5
-0.19
-3.66%
OREX
7.28
-0.08
-1.09%
OTIC
30.76
-1.04
-3.27%
QDEL
23.24
-0.14
-0.60%
RCPT
166.28
-3.6
-2.12%
RGLS
16.04
-1.45
-8.29%
RMD
64.31
-1.39
-2.12%
SCIE
0.026
0.00
-0.3861%
SPHS
0.766
-0.034
-4.2130%
SRNE
10.41
-0.11
-1.05%
TROV
8.86
+0.06
+0.68%
VICL
1.02
+0.01
+1.49%
VOLC
17.99
0.00
0.00%
ZGNX
1.5
-0.04
-2.60%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


+ 4 = thirteen