ACAD
40.41
-0.41
-1.00%
AEMD
8.68
+0.05
+0.58%
APRI
1.7
+0.08
+4.94%
ARNA
3.98
-0.03
-0.75%
ATEC
1.37
+0.01
+0.74%
CNAT
5.46
+0.11
+2.06%
CRXM
0.51
+0.04
+9.44%
CYTX
0.725
+0.036
+5.1509%
DXCM
70.93
-0.71
-0.99%
GNMK
9.265
+0.005
+0.054%
HALO
17.68
-0.14
-0.79%
ILMN
208.45
-1.02
-0.49%
INNV
0.15
0.00
-0.0667%
INO
8.405
+0.015
+0.179%
ISCO
0.05
0.00
0.00%
ISIS
66.58
-1.14
-1.68%
LGND
85.95
-1.31
-1.50%
LPTN
0.29
-0.01
-3.37%
MBVX
2.26
-0.08
-3.42%
MEIP
1.86
-0.05
-2.62%
MNOV
3.95
0.00
0.00%
MRTX
34.28
+0.53
+1.57%
MSTX
0.55
+0.04
+7.65%
NBIX
42.48
-0.46
-1.07%
NUVA
49.14
+0.36
+0.74%
ONCS
0.233
0.00
0.00%
ONVO
4.78
-0.01
-0.21%
OREX
4.855
-0.075
-1.521%
OTIC
23.94
-0.52
-2.13%
QDEL
22.29
-0.12
-0.54%
RCPT
163.81
-1.84
-1.11%
RGLS
13.38
-0.25
-1.83%
RMD
58.43
+0.33
+0.57%
SCIE
0.018
0.00
0.00%
SPHS
1.12
+0.04
+3.70%
SRNE
13.6
+0.56
+4.29%
TROV
11.005
-0.185
-1.653%
VICL
0.949
+0.026
+2.8296%
VOLC
17.99
0.00
0.00%
ZGNX
1.45
-0.02
-1.36%
ACAD
40.41
-0.41
-1.00%
AEMD
8.68
+0.05
+0.58%
APRI
1.7
+0.08
+4.94%
ARNA
3.98
-0.03
-0.75%
ATEC
1.37
+0.01
+0.74%
CNAT
5.46
+0.11
+2.06%
CRXM
0.51
+0.04
+9.44%
CYTX
0.725
+0.036
+5.1509%
DXCM
70.93
-0.71
-0.99%
GNMK
9.265
+0.005
+0.054%
HALO
17.68
-0.14
-0.79%
ILMN
208.45
-1.02
-0.49%
INNV
0.15
0.00
-0.0667%
INO
8.405
+0.015
+0.179%
ISCO
0.05
0.00
0.00%
ISIS
66.58
-1.14
-1.68%
LGND
85.95
-1.31
-1.50%
LPTN
0.29
-0.01
-3.37%
MBVX
2.26
-0.08
-3.42%
MEIP
1.86
-0.05
-2.62%
MNOV
3.95
0.00
0.00%
MRTX
34.28
+0.53
+1.57%
MSTX
0.55
+0.04
+7.65%
NBIX
42.48
-0.46
-1.07%
NUVA
49.14
+0.36
+0.74%
ONCS
0.233
0.00
0.00%
ONVO
4.78
-0.01
-0.21%
OREX
4.855
-0.075
-1.521%
OTIC
23.94
-0.52
-2.13%
QDEL
22.29
-0.12
-0.54%
RCPT
163.81
-1.84
-1.11%
RGLS
13.38
-0.25
-1.83%
RMD
58.43
+0.33
+0.57%
SCIE
0.018
0.00
0.00%
SPHS
1.12
+0.04
+3.70%
SRNE
13.6
+0.56
+4.29%
TROV
11.005
-0.185
-1.653%
VICL
0.949
+0.026
+2.8296%
VOLC
17.99
0.00
0.00%
ZGNX
1.45
-0.02
-1.36%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


four − = 1