ACAD
31.77
-0.01
-0.03%
AEMD
3.87
+0.11
+2.93%
APRI
1.505
-0.076
-4.7785%
ARNA
1.42
-0.03
-2.07%
ATEC
3.55
+0.05
+1.43%
CNAT
5.09
-0.01
-0.20%
CRXM
0.179
0.00
-0.223%
CYTX
1.58
+0.04
+2.60%
DXCM
85.13
+17.52
+25.91%
GNMK
12.75
+0.13
+1.03%
HALO
11.39
-0.47
-3.96%
ILMN
162.57
-0.27
-0.17%
INNV
0.21
0.00
0.00%
INO
6.98
-0.05
-0.71%
ISCO
1.03
+0.01
+0.98%
ISIS
0
0.00
0.00%
LGND
105.62
-0.79
-0.74%
LPTN
2.93
0.00
0.00%
MBVX
3.35
-0.01
-0.29%
MEIP
1.51
+0.04
+2.72%
MNOV
6.22
+0.03
+0.48%
MRTX
5.4
-0.05
-0.92%
MSTX
0.137
-0.003
-1.9313%
NBIX
42.25
+1.14
+2.77%
NUVA
70.35
+0.46
+0.66%
ONCS
1.36
+0.05
+3.82%
ONVO
3.7
+0.03
+0.82%
OREX
3.33
-0.06
-1.77%
OTIC
16.75
+0.15
+0.90%
QDEL
19.93
-0.08
-0.40%
RCPT
0
0.00
0.00%
RGLS
2.45
-0.05
-2.00%
RMD
65.33
+1.07
+1.67%
SCIE
0.002
+0.00
+25.0000%
SPHS
2.88
+0.09
+3.23%
SRNE
5.65
+0.15
+2.73%
TROV
2.4
+0.05
+2.13%
VICL
2.321
+0.011
+0.4935%
ZGNX
10.35
-1.15
-10.00%
ACAD
31.77
-0.01
-0.03%
AEMD
3.87
+0.11
+2.93%
APRI
1.505
-0.076
-4.7785%
ARNA
1.42
-0.03
-2.07%
ATEC
3.55
+0.05
+1.43%
CNAT
5.09
-0.01
-0.20%
CRXM
0.179
0.00
-0.223%
CYTX
1.58
+0.04
+2.60%
DXCM
85.13
+17.52
+25.91%
GNMK
12.75
+0.13
+1.03%
HALO
11.39
-0.47
-3.96%
ILMN
162.57
-0.27
-0.17%
INNV
0.21
0.00
0.00%
INO
6.98
-0.05
-0.71%
ISCO
1.03
+0.01
+0.98%
ISIS
0
0.00
0.00%
LGND
105.62
-0.79
-0.74%
LPTN
2.93
0.00
0.00%
MBVX
3.35
-0.01
-0.29%
MEIP
1.51
+0.04
+2.72%
MNOV
6.22
+0.03
+0.48%
MRTX
5.4
-0.05
-0.92%
MSTX
0.137
-0.003
-1.9313%
NBIX
42.25
+1.14
+2.77%
NUVA
70.35
+0.46
+0.66%
ONCS
1.36
+0.05
+3.82%
ONVO
3.7
+0.03
+0.82%
OREX
3.33
-0.06
-1.77%
OTIC
16.75
+0.15
+0.90%
QDEL
19.93
-0.08
-0.40%
RCPT
0
0.00
0.00%
RGLS
2.45
-0.05
-2.00%
RMD
65.33
+1.07
+1.67%
SCIE
0.002
+0.00
+25.0000%
SPHS
2.88
+0.09
+3.23%
SRNE
5.65
+0.15
+2.73%
TROV
2.4
+0.05
+2.13%
VICL
2.321
+0.011
+0.4935%
ZGNX
10.35
-1.15
-10.00%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.

Please prove you\'re human, solve this: *
Time limit is exhausted. Please reload CAPTCHA.