ACAD
18.21
+0.45
+2.53%
AEMD
4.283
-0.367
-7.892%
APRI
1.16
+0.03
+2.6637%
ARNA
1.54
+0.04
+2.67%
ATEC
0.249
-0.131
-34.474%
CNAT
1.67
-0.02
-1.18%
CRXM
0.17
-0.08
-32.00%
CYTX
0.139
-0.001
-1.0000%
DXCM
54.77
+1.12
+2.09%
GNMK
5.255
+0.115
+2.237%
HALO
7.015
-0.305
-4.167%
ILMN
140.48
+5.11
+3.77%
INNV
0.035
0.00
0.00%
INO
6.09
+0.09
+1.50%
ISCO
2.75
0.00
0.00%
ISIS
57.56
0.00
0.00%
LGND
90.97
+2.18
+2.46%
LPTN
0.154
-0.004
-2.7725%
MBVX
0.54
-0.01
-1.57%
MEIP
1.16
-0.01
-0.85%
MNOV
4.23
+0.06
+1.44%
MRTX
18.85
+0.13
+0.69%
MSTX
0.43
0.00
0.00%
NBIX
33.6
+1.09
+3.35%
NUVA
41.32
+0.29
+0.71%
ONCS
1.64
+0.08
+5.13%
ONVO
1.84
-0.15
-7.54%
OREX
1.68
-0.06
-3.45%
OTIC
12.99
+0.02
+0.15%
QDEL
15.53
-0.81
-4.96%
RCPT
231.96
0.00
0.00%
RGLS
5.46
-0.02
-0.36%
RMD
56.89
+0.15
+0.26%
SCIE
0.001
+0.00
+12.5000%
SPHS
1.711
+0.021
+1.2485%
SRNE
4.8
-0.2
-4.00%
TROV
3.8
+0.15
+4.11%
VICL
0.339
+0.007
+2.1981%
VOLC
18
0.00
0.00%
ZGNX
8.41
0.00
0.00%
ACAD
18.21
+0.45
+2.53%
AEMD
4.283
-0.367
-7.892%
APRI
1.16
+0.03
+2.6637%
ARNA
1.54
+0.04
+2.67%
ATEC
0.249
-0.131
-34.474%
CNAT
1.67
-0.02
-1.18%
CRXM
0.17
-0.08
-32.00%
CYTX
0.139
-0.001
-1.0000%
DXCM
54.77
+1.12
+2.09%
GNMK
5.255
+0.115
+2.237%
HALO
7.015
-0.305
-4.167%
ILMN
140.48
+5.11
+3.77%
INNV
0.035
0.00
0.00%
INO
6.09
+0.09
+1.50%
ISCO
2.75
0.00
0.00%
ISIS
57.56
0.00
0.00%
LGND
90.97
+2.18
+2.46%
LPTN
0.154
-0.004
-2.7725%
MBVX
0.54
-0.01
-1.57%
MEIP
1.16
-0.01
-0.85%
MNOV
4.23
+0.06
+1.44%
MRTX
18.85
+0.13
+0.69%
MSTX
0.43
0.00
0.00%
NBIX
33.6
+1.09
+3.35%
NUVA
41.32
+0.29
+0.71%
ONCS
1.64
+0.08
+5.13%
ONVO
1.84
-0.15
-7.54%
OREX
1.68
-0.06
-3.45%
OTIC
12.99
+0.02
+0.15%
QDEL
15.53
-0.81
-4.96%
RCPT
231.96
0.00
0.00%
RGLS
5.46
-0.02
-0.36%
RMD
56.89
+0.15
+0.26%
SCIE
0.001
+0.00
+12.5000%
SPHS
1.711
+0.021
+1.2485%
SRNE
4.8
-0.2
-4.00%
TROV
3.8
+0.15
+4.11%
VICL
0.339
+0.007
+2.1981%
VOLC
18
0.00
0.00%
ZGNX
8.41
0.00
0.00%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.

Please prove you\'re human, solve this: *