ACAD
32.11
+0.22
+0.69%
AEMD
1.59
-0.09
-5.36%
APRI
1.35
0.00
0.00%
ARNA
21.27
-0.12
-0.56%
ATEC
1.68
-0.01
-0.59%
CNAT
5.06
-0.1
-1.94%
CRXM
0.159
+0.001
+0.72152%
CYTX
0.35
-0.02
-4.40%
DXCM
71.22
-0.4
-0.56%
GNMK
9.99
-0.1
-0.99%
HALO
11.9
-0.15
-1.24%
ILMN
193.92
-0.88
-0.45%
INNV
0.109
+0.008
+7.921%
INO
5.64
0.00
0.00%
ISCO
1.3
-0.05
-3.70%
ISIS
57.56
0.00
0.00%
LGND
127.02
+0.1
+0.08%
LPTN
2.93
-2.93
-100.00%
MBVX
0.511
-0.04
-7.1818%
MEIP
2.77
-0.02
-0.72%
MNOV
4.69
+0.09
+1.96%
MRTX
4.9
+0.05
+1.03%
MSTX
0.13
-0.01
-5.28%
NBIX
54.04
+0.06
+0.11%
NUVA
68
+1.3
+1.95%
ONCS
0.92
-0.06
-5.93%
ONVO
2.14
-0.04
-1.83%
OREX
2.43
0.00
0.00%
OTIC
19.45
+2.25
+13.08%
QDEL
32.93
-0.22
-0.66%
RCPT
231.96
0.00
0.00%
RGLS
0.882
-0.057
-6.0390%
RMD
72.44
-0.83
-1.13%
SCIE
0
+0.00
+50.0000%
SPHS
1.85
+0.02
+1.09%
SRNE
1.65
-0.12
-7.04%
TROV
0.8
-0.05
-5.66%
VICL
2.41
-0.06
-2.43%
VOLC
18
0.00
0.00%
ZGNX
11.45
+0.2
+1.78%
ACAD
32.11
+0.22
+0.69%
AEMD
1.59
-0.09
-5.36%
APRI
1.35
0.00
0.00%
ARNA
21.27
-0.12
-0.56%
ATEC
1.68
-0.01
-0.59%
CNAT
5.06
-0.1
-1.94%
CRXM
0.159
+0.001
+0.72152%
CYTX
0.35
-0.02
-4.40%
DXCM
71.22
-0.4
-0.56%
GNMK
9.99
-0.1
-0.99%
HALO
11.9
-0.15
-1.24%
ILMN
193.92
-0.88
-0.45%
INNV
0.109
+0.008
+7.921%
INO
5.64
0.00
0.00%
ISCO
1.3
-0.05
-3.70%
ISIS
57.56
0.00
0.00%
LGND
127.02
+0.1
+0.08%
LPTN
2.93
-2.93
-100.00%
MBVX
0.511
-0.04
-7.1818%
MEIP
2.77
-0.02
-0.72%
MNOV
4.69
+0.09
+1.96%
MRTX
4.9
+0.05
+1.03%
MSTX
0.13
-0.01
-5.28%
NBIX
54.04
+0.06
+0.11%
NUVA
68
+1.3
+1.95%
ONCS
0.92
-0.06
-5.93%
ONVO
2.14
-0.04
-1.83%
OREX
2.43
0.00
0.00%
OTIC
19.45
+2.25
+13.08%
QDEL
32.93
-0.22
-0.66%
RCPT
231.96
0.00
0.00%
RGLS
0.882
-0.057
-6.0390%
RMD
72.44
-0.83
-1.13%
SCIE
0
+0.00
+50.0000%
SPHS
1.85
+0.02
+1.09%
SRNE
1.65
-0.12
-7.04%
TROV
0.8
-0.05
-5.66%
VICL
2.41
-0.06
-2.43%
VOLC
18
0.00
0.00%
ZGNX
11.45
+0.2
+1.78%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.

Please prove you\'re human, solve this: *
Time limit is exhausted. Please reload CAPTCHA.