ACAD
34.45
-0.48
-1.37%
AEMD
3.75
+0.1
+2.74%
APRI
2.29
+0.03
+1.33%
ARNA
1.45
+0.02
+1.40%
ATEC
2.07
-0.61
-22.76%
CNAT
4.59
+0.19
+4.32%
CRXM
0.2
-0.01
-4.76%
CYTX
1.64
+0.03
+1.86%
DXCM
76.08
-0.82
-1.07%
GNMK
13.14
+0.12
+0.92%
HALO
13.46
-0.03
-0.22%
ILMN
167.69
-0.1
-0.06%
INNV
0.11
0.00
+1.63%
INO
5.95
+0.03
+0.51%
ISCO
1.65
-0.1
-5.71%
ISIS
57.56
0.00
0.00%
LGND
103.79
-0.28
-0.27%
LPTN
2.93
0.00
0.00%
MBVX
2.51
+0.06
+2.45%
MEIP
1.57
+0.03
+1.95%
MNOV
5.81
+0.01
+0.17%
MRTX
5.1
-0.05
-0.97%
MSTX
0.107
+0.01
+9.744%
NBIX
41.5
-0.22
-0.53%
NUVA
74.295
-0.255
-0.342%
ONCS
1.25
-0.01
-0.79%
ONVO
3.01
0.00
0.00%
OREX
4
0.00
0.00%
OTIC
13.1
-0.05
-0.38%
QDEL
21.675
+0.365
+1.713%
RCPT
231.96
0.00
0.00%
RGLS
1.25
0.00
0.00%
RMD
71.31
+0.02
+0.03%
SPHS
2.58
+0.03
+1.18%
SRNE
4.2
+0.05
+1.20%
TROV
1.15
+0.15
+15.00%
VICL
2.13
-0.05
-2.29%
VOLC
18
0.00
0.00%
ZGNX
10.4
+0.05
+0.48%
ACAD
34.45
-0.48
-1.37%
AEMD
3.75
+0.1
+2.74%
APRI
2.29
+0.03
+1.33%
ARNA
1.45
+0.02
+1.40%
ATEC
2.07
-0.61
-22.76%
CNAT
4.59
+0.19
+4.32%
CRXM
0.2
-0.01
-4.76%
CYTX
1.64
+0.03
+1.86%
DXCM
76.08
-0.82
-1.07%
GNMK
13.14
+0.12
+0.92%
HALO
13.46
-0.03
-0.22%
ILMN
167.69
-0.1
-0.06%
INNV
0.11
0.00
+1.63%
INO
5.95
+0.03
+0.51%
ISCO
1.65
-0.1
-5.71%
ISIS
57.56
0.00
0.00%
LGND
103.79
-0.28
-0.27%
LPTN
2.93
0.00
0.00%
MBVX
2.51
+0.06
+2.45%
MEIP
1.57
+0.03
+1.95%
MNOV
5.81
+0.01
+0.17%
MRTX
5.1
-0.05
-0.97%
MSTX
0.107
+0.01
+9.744%
NBIX
41.5
-0.22
-0.53%
NUVA
74.295
-0.255
-0.342%
ONCS
1.25
-0.01
-0.79%
ONVO
3.01
0.00
0.00%
OREX
4
0.00
0.00%
OTIC
13.1
-0.05
-0.38%
QDEL
21.675
+0.365
+1.713%
RCPT
231.96
0.00
0.00%
RGLS
1.25
0.00
0.00%
RMD
71.31
+0.02
+0.03%
SPHS
2.58
+0.03
+1.18%
SRNE
4.2
+0.05
+1.20%
TROV
1.15
+0.15
+15.00%
VICL
2.13
-0.05
-2.29%
VOLC
18
0.00
0.00%
ZGNX
10.4
+0.05
+0.48%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.

Please prove you\'re human, solve this: *
Time limit is exhausted. Please reload CAPTCHA.