ACAD
40.82
+0.72
+1.80%
AEMD
8.63
-0.02
-0.23%
APRI
1.62
+0.03
+1.89%
ARNA
4.01
-0.09
-2.20%
ATEC
1.36
+0.01
+0.74%
CNAT
5.35
+0.18
+3.48%
CRXM
0.466
-0.024
-4.880%
CYTX
0.689
+0.021
+3.1582%
DXCM
71.64
+2.99
+4.36%
GNMK
9.26
+0.21
+2.32%
HALO
17.82
+0.08
+0.45%
ILMN
209.47
+4.38
+2.14%
INNV
0.15
0.00
+2.39%
INO
8.39
+0.03
+0.36%
ISCO
0.05
0.00
+4.17%
ISIS
67.72
+0.73
+1.09%
LGND
87.26
-1.91
-2.14%
LPTN
0.3
+0.002
+0.6709%
MBVX
2.34
+0.14
+6.36%
MEIP
1.91
+0.1
+5.52%
MNOV
3.95
-0.05
-1.25%
MRTX
33.75
+5.41
+19.09%
MSTX
0.511
+0.018
+3.5678%
NBIX
42.94
+0.64
+1.51%
NUVA
48.78
+0.3
+0.62%
ONCS
0.233
0.00
0.00%
ONVO
4.79
+0.12
+2.57%
OREX
4.93
-0.02
-0.30%
OTIC
24.46
0.00
0.00%
QDEL
22.41
+0.3
+1.36%
RCPT
165.65
+0.83
+0.50%
RGLS
13.63
+0.73
+5.66%
RMD
58.1
+0.68
+1.18%
SCIE
0.018
+0.002
+12.1795%
SPHS
1.08
+0.2
+22.03%
SRNE
13.04
+0.13
+1.01%
TROV
11.19
+0.23
+2.10%
VICL
0.922
+0.002
+0.2609%
VOLC
17.99
0.00
0.00%
ZGNX
1.47
+0.08
+5.76%
ACAD
40.82
+0.72
+1.80%
AEMD
8.63
-0.02
-0.23%
APRI
1.62
+0.03
+1.89%
ARNA
4.01
-0.09
-2.20%
ATEC
1.36
+0.01
+0.74%
CNAT
5.35
+0.18
+3.48%
CRXM
0.466
-0.024
-4.880%
CYTX
0.689
+0.021
+3.1582%
DXCM
71.64
+2.99
+4.36%
GNMK
9.26
+0.21
+2.32%
HALO
17.82
+0.08
+0.45%
ILMN
209.47
+4.38
+2.14%
INNV
0.15
0.00
+2.39%
INO
8.39
+0.03
+0.36%
ISCO
0.05
0.00
+4.17%
ISIS
67.72
+0.73
+1.09%
LGND
87.26
-1.91
-2.14%
LPTN
0.3
+0.002
+0.6709%
MBVX
2.34
+0.14
+6.36%
MEIP
1.91
+0.1
+5.52%
MNOV
3.95
-0.05
-1.25%
MRTX
33.75
+5.41
+19.09%
MSTX
0.511
+0.018
+3.5678%
NBIX
42.94
+0.64
+1.51%
NUVA
48.78
+0.3
+0.62%
ONCS
0.233
0.00
0.00%
ONVO
4.79
+0.12
+2.57%
OREX
4.93
-0.02
-0.30%
OTIC
24.46
0.00
0.00%
QDEL
22.41
+0.3
+1.36%
RCPT
165.65
+0.83
+0.50%
RGLS
13.63
+0.73
+5.66%
RMD
58.1
+0.68
+1.18%
SCIE
0.018
+0.002
+12.1795%
SPHS
1.08
+0.2
+22.03%
SRNE
13.04
+0.13
+1.01%
TROV
11.19
+0.23
+2.10%
VICL
0.922
+0.002
+0.2609%
VOLC
17.99
0.00
0.00%
ZGNX
1.47
+0.08
+5.76%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


2 × five =