ACAD
41.7
+0.15
+0.36%
AEMD
7.83
-0.12
-1.51%
APRI
1.65
+0.01
+0.61%
ARNA
4.23
+0.04
+0.95%
ATEC
1.37
0.00
0.00%
CNAT
5.62
+0.13
+2.37%
CRXM
0.492
+0.002
+0.4286%
CYTX
0.671
+0.001
+0.1342%
DXCM
72.48
-0.11
-0.15%
GNMK
9.69
+0.33
+3.53%
HALO
19.57
+1.58
+8.78%
ILMN
208.91
+3.72
+1.81%
INNV
0.135
-0.007
-4.863%
INO
8.6
+0.18
+2.14%
ISCO
0.05
0.00
0.00%
ISIS
66.45
+0.15
+0.23%
LGND
91.54
+6.88
+8.13%
LPTN
0.288
+0.002
+0.664%
MBVX
2.36
-0.02
-0.84%
MEIP
2.03
+0.07
+3.57%
MNOV
4.21
+0.08
+1.94%
MRTX
30.01
+2.31
+8.34%
MSTX
0.522
+0.002
+0.385%
NBIX
43.47
+1.12
+2.64%
NUVA
50.16
+0.12
+0.24%
ONCS
6.01
-0.84
-12.26%
ONVO
4.92
-0.06
-1.20%
OREX
5.01
+0.17
+3.41%
OTIC
24.3
+0.82
+3.49%
QDEL
22.76
+0.6
+2.71%
RCPT
161.82
+1.85
+1.16%
RGLS
11.01
-0.52
-4.51%
RMD
59.59
-0.09
-0.15%
SCIE
0.02
0.00
0.00%
SPHS
1.09
-0.03
-2.68%
SRNE
13.79
+0.01
+0.07%
TROV
11.83
+0.83
+7.55%
VICL
1.01
+0.03
+3.06%
VOLC
17.99
0.00
0.00%
ZGNX
1.69
-0.03
-1.74%
ACAD
41.7
+0.15
+0.36%
AEMD
7.83
-0.12
-1.51%
APRI
1.65
+0.01
+0.61%
ARNA
4.23
+0.04
+0.95%
ATEC
1.37
0.00
0.00%
CNAT
5.62
+0.13
+2.37%
CRXM
0.492
+0.002
+0.4286%
CYTX
0.671
+0.001
+0.1342%
DXCM
72.48
-0.11
-0.15%
GNMK
9.69
+0.33
+3.53%
HALO
19.57
+1.58
+8.78%
ILMN
208.91
+3.72
+1.81%
INNV
0.135
-0.007
-4.863%
INO
8.6
+0.18
+2.14%
ISCO
0.05
0.00
0.00%
ISIS
66.45
+0.15
+0.23%
LGND
91.54
+6.88
+8.13%
LPTN
0.288
+0.002
+0.664%
MBVX
2.36
-0.02
-0.84%
MEIP
2.03
+0.07
+3.57%
MNOV
4.21
+0.08
+1.94%
MRTX
30.01
+2.31
+8.34%
MSTX
0.522
+0.002
+0.385%
NBIX
43.47
+1.12
+2.64%
NUVA
50.16
+0.12
+0.24%
ONCS
6.01
-0.84
-12.26%
ONVO
4.92
-0.06
-1.20%
OREX
5.01
+0.17
+3.41%
OTIC
24.3
+0.82
+3.49%
QDEL
22.76
+0.6
+2.71%
RCPT
161.82
+1.85
+1.16%
RGLS
11.01
-0.52
-4.51%
RMD
59.59
-0.09
-0.15%
SCIE
0.02
0.00
0.00%
SPHS
1.09
-0.03
-2.68%
SRNE
13.79
+0.01
+0.07%
TROV
11.83
+0.83
+7.55%
VICL
1.01
+0.03
+3.06%
VOLC
17.99
0.00
0.00%
ZGNX
1.69
-0.03
-1.74%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


four − = 1