ACAD
36.5
-0.13
-0.35%
AEMD
7.419
-0.171
-2.2582%
APRI
1.73
+0.03
+1.76%
ARNA
2.57
-0.14
-5.17%
ATEC
0.585
+0.01
+1.739%
CNAT
3.75
-0.18
-4.58%
CRXM
0.28
-0.09
-24.33%
CYTX
0.38
+0.018
+4.9158%
DXCM
88.75
-5.39
-5.73%
GNMK
9.9
-0.44
-4.26%
HALO
16.895
-0.565
-3.236%
ILMN
196.14
-1.47
-0.74%
INNV
0.148
0.00
0.00%
INO
7.21
-0.28
-3.74%
ISCO
3.73
-0.17
-4.36%
ISIS
48.93
-1.25
-2.49%
LGND
88.99
-2.95
-3.21%
LPTN
0.235
+0.005
+2.174%
MBVX
1.775
+0.025
+1.429%
MEIP
1.84
+0.02
+1.10%
MNOV
3.03
+0.08
+2.71%
MRTX
26.612
+0.792
+3.0655%
MSTX
0.48
-0.01
-1.03%
NBIX
47.04
+0.66
+1.42%
NUVA
52.11
-0.61
-1.16%
ONCS
5.75
+0.37
+6.88%
ONVO
2.5
-0.23
-8.42%
OREX
2.68
-0.09
-3.25%
OTIC
21.43
-1.24
-5.47%
QDEL
20.41
-0.18
-0.87%
RCPT
231.96
0.00
0.00%
RGLS
8.38
+0.05
+0.60%
RMD
50.75
-1.19
-2.29%
SCIE
0.014
0.00
0.00%
SPHS
0.878
-0.022
-2.444%
SRNE
12.48
-0.2
-1.58%
TROV
5.73
-0.22
-3.70%
VICL
0.609
+0.019
+3.185%
VOLC
18
0.00
0.00%
ZGNX
18.55
-0.67
-3.49%
ACAD
36.5
-0.13
-0.35%
AEMD
7.419
-0.171
-2.2582%
APRI
1.73
+0.03
+1.76%
ARNA
2.57
-0.14
-5.17%
ATEC
0.585
+0.01
+1.739%
CNAT
3.75
-0.18
-4.58%
CRXM
0.28
-0.09
-24.33%
CYTX
0.38
+0.018
+4.9158%
DXCM
88.75
-5.39
-5.73%
GNMK
9.9
-0.44
-4.26%
HALO
16.895
-0.565
-3.236%
ILMN
196.14
-1.47
-0.74%
INNV
0.148
0.00
0.00%
INO
7.21
-0.28
-3.74%
ISCO
3.73
-0.17
-4.36%
ISIS
48.93
-1.25
-2.49%
LGND
88.99
-2.95
-3.21%
LPTN
0.235
+0.005
+2.174%
MBVX
1.775
+0.025
+1.429%
MEIP
1.84
+0.02
+1.10%
MNOV
3.03
+0.08
+2.71%
MRTX
26.612
+0.792
+3.0655%
MSTX
0.48
-0.01
-1.03%
NBIX
47.04
+0.66
+1.42%
NUVA
52.11
-0.61
-1.16%
ONCS
5.75
+0.37
+6.88%
ONVO
2.5
-0.23
-8.42%
OREX
2.68
-0.09
-3.25%
OTIC
21.43
-1.24
-5.47%
QDEL
20.41
-0.18
-0.87%
RCPT
231.96
0.00
0.00%
RGLS
8.38
+0.05
+0.60%
RMD
50.75
-1.19
-2.29%
SCIE
0.014
0.00
0.00%
SPHS
0.878
-0.022
-2.444%
SRNE
12.48
-0.2
-1.58%
TROV
5.73
-0.22
-3.70%
VICL
0.609
+0.019
+3.185%
VOLC
18
0.00
0.00%
ZGNX
18.55
-0.67
-3.49%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


7 − = zero