ACAD
36.48
+0.57
+1.59%
AEMD
7.366
-0.234
-3.0750%
APRI
1.64
-0.14
-7.87%
ARNA
2.64
+0.08
+3.13%
ATEC
0.58
0.00
0.00%
CNAT
3.87
+0.14
+3.75%
CRXM
0.35
0.00
0.00%
CYTX
0.35
-0.03
-7.8421%
DXCM
88.09
+0.27
+0.31%
GNMK
9.56
-0.1
-1.04%
HALO
17.22
+0.6
+3.61%
ILMN
194.1
+0.97
+0.50%
INNV
0.12
-0.01
-7.6982%
INO
7.05
-0.05
-0.70%
ISCO
3.8
0.00
0.00%
ISIS
50.06
+1.31
+2.69%
LGND
89.99
+1.51
+1.71%
LPTN
0.241
-0.009
-3.5600%
MBVX
1.69
-0.11
-6.11%
MEIP
1.86
+0.06
+3.33%
MNOV
3.05
0.00
0.00%
MRTX
26.65
+0.08
+0.30%
MSTX
0.477
-0.003
-0.6875%
NBIX
47.88
+0.83
+1.76%
NUVA
51.78
-0.23
-0.44%
ONCS
5.67
-0.1
-1.73%
ONVO
2.59
+0.14
+5.71%
OREX
2.72
+0.04
+1.49%
OTIC
21.54
+0.09
+0.42%
QDEL
21
+0.72
+3.55%
RCPT
231.96
0.00
0.00%
RGLS
8.61
+0.35
+4.24%
RMD
51.04
+0.29
+0.57%
SCIE
0.014
0.00
0.00%
SPHS
0.86
+0.01
+1.18%
SRNE
12.6
+0.14
+1.12%
TROV
5.88
+0.16
+2.7955%
VICL
0.594
-0.017
-2.7049%
VOLC
18
0.00
0.00%
ZGNX
19.5
+1.02
+5.52%
ACAD
36.48
+0.57
+1.59%
AEMD
7.366
-0.234
-3.0750%
APRI
1.64
-0.14
-7.87%
ARNA
2.64
+0.08
+3.13%
ATEC
0.58
0.00
0.00%
CNAT
3.87
+0.14
+3.75%
CRXM
0.35
0.00
0.00%
CYTX
0.35
-0.03
-7.8421%
DXCM
88.09
+0.27
+0.31%
GNMK
9.56
-0.1
-1.04%
HALO
17.22
+0.6
+3.61%
ILMN
194.1
+0.97
+0.50%
INNV
0.12
-0.01
-7.6982%
INO
7.05
-0.05
-0.70%
ISCO
3.8
0.00
0.00%
ISIS
50.06
+1.31
+2.69%
LGND
89.99
+1.51
+1.71%
LPTN
0.241
-0.009
-3.5600%
MBVX
1.69
-0.11
-6.11%
MEIP
1.86
+0.06
+3.33%
MNOV
3.05
0.00
0.00%
MRTX
26.65
+0.08
+0.30%
MSTX
0.477
-0.003
-0.6875%
NBIX
47.88
+0.83
+1.76%
NUVA
51.78
-0.23
-0.44%
ONCS
5.67
-0.1
-1.73%
ONVO
2.59
+0.14
+5.71%
OREX
2.72
+0.04
+1.49%
OTIC
21.54
+0.09
+0.42%
QDEL
21
+0.72
+3.55%
RCPT
231.96
0.00
0.00%
RGLS
8.61
+0.35
+4.24%
RMD
51.04
+0.29
+0.57%
SCIE
0.014
0.00
0.00%
SPHS
0.86
+0.01
+1.18%
SRNE
12.6
+0.14
+1.12%
TROV
5.88
+0.16
+2.7955%
VICL
0.594
-0.017
-2.7049%
VOLC
18
0.00
0.00%
ZGNX
19.5
+1.02
+5.52%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


× 4 = sixteen