ACAD
36.82
+1.15
+3.22%
AEMD
0.196
-0.01
-4.6341%
APRI
1.68
+0.08
+5.00%
ARNA
4.43
+0.09
+2.07%
ATEC
1.39
-0.03
-2.11%
CNAT
6.2
+0.27
+4.55%
CRXM
0.5
0.00
+1.01%
CYTX
0.915
+0.05
+5.7675%
DXCM
68.4
+1.28
+1.91%
GNMK
10.288
+0.178
+1.7557%
HALO
15.98
+0.19
+1.20%
ILMN
190.6
-0.63
-0.33%
INNV
0.153
0.00
0.00%
INO
8.592
+0.172
+2.0475%
ISCO
0.057
-0.002
-2.5729%
ISIS
60.815
+2.575
+4.421%
LGND
81.58
+1.78
+2.23%
LPTN
2.05
-0.01
-0.4903%
MBVX
2.87
+0.07
+2.50%
MEIP
2.07
+0.08
+4.02%
MNOV
3.819
-0.001
-0.026%
MRTX
28.73
+1.72
+6.37%
MSTX
0.54
+0.02
+3.79%
NBIX
36.61
+1.1
+3.10%
NUVA
45.58
+0.93
+2.08%
ONCS
0.268
-0.003
-0.9259%
ONVO
4.9
+0.13
+2.73%
OREX
6.85
+0.18
+2.70%
OTIC
28.85
+0.94
+3.37%
QDEL
23.82
+0.64
+2.76%
RCPT
156.31
-0.09
-0.06%
RGLS
13.83
+0.36
+2.67%
RMD
65.515
+0.735
+1.135%
SCIE
0.022
0.00
0.00%
SPHS
0.711
+0.015
+2.1411%
SRNE
11.35
+1
+9.6609%
TROV
8.895
+0.385
+4.524%
VICL
0.96
+0.04
+4.3261%
VOLC
17.99
0.00
0.00%
ZGNX
1.44
+0.01
+0.70%
ACAD
36.82
+1.15
+3.22%
AEMD
0.196
-0.01
-4.6341%
APRI
1.68
+0.08
+5.00%
ARNA
4.43
+0.09
+2.07%
ATEC
1.39
-0.03
-2.11%
CNAT
6.2
+0.27
+4.55%
CRXM
0.5
0.00
+1.01%
CYTX
0.915
+0.05
+5.7675%
DXCM
68.4
+1.28
+1.91%
GNMK
10.288
+0.178
+1.7557%
HALO
15.98
+0.19
+1.20%
ILMN
190.6
-0.63
-0.33%
INNV
0.153
0.00
0.00%
INO
8.592
+0.172
+2.0475%
ISCO
0.057
-0.002
-2.5729%
ISIS
60.815
+2.575
+4.421%
LGND
81.58
+1.78
+2.23%
LPTN
2.05
-0.01
-0.4903%
MBVX
2.87
+0.07
+2.50%
MEIP
2.07
+0.08
+4.02%
MNOV
3.819
-0.001
-0.026%
MRTX
28.73
+1.72
+6.37%
MSTX
0.54
+0.02
+3.79%
NBIX
36.61
+1.1
+3.10%
NUVA
45.58
+0.93
+2.08%
ONCS
0.268
-0.003
-0.9259%
ONVO
4.9
+0.13
+2.73%
OREX
6.85
+0.18
+2.70%
OTIC
28.85
+0.94
+3.37%
QDEL
23.82
+0.64
+2.76%
RCPT
156.31
-0.09
-0.06%
RGLS
13.83
+0.36
+2.67%
RMD
65.515
+0.735
+1.135%
SCIE
0.022
0.00
0.00%
SPHS
0.711
+0.015
+2.1411%
SRNE
11.35
+1
+9.6609%
TROV
8.895
+0.385
+4.524%
VICL
0.96
+0.04
+4.3261%
VOLC
17.99
0.00
0.00%
ZGNX
1.44
+0.01
+0.70%
Home »

Print

Submitted by on August 5, 2009 – 5:08 pm

Print

Leave a comment!

Add your comment below, or trackback from your own site. You can also Comments Feed via RSS.

Be nice. Keep it clean. Stay on topic. No spam.

You can use these tags:

<a href="" title="" rel=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong> 

This is a Gravatar-enabled weblog. To get your own globally-recognized-avatar, please register at Gravatar.


six + 5 =