ACAD
40.49
+0.27
+0.67%
AEMD
8.7
-0.15
-1.69%
APRI
1.54
+0.04
+2.67%
ARNA
4.175
-0.025
-0.595%
ATEC
1.355
+0.005
+0.370%
CNAT
5.31
-0.01
-0.19%
CRXM
0.5
0.00
0.00%
CYTX
0.65
-0.031
-4.5675%
DXCM
68.39
+0.14
+0.21%
GNMK
9.05
+0.02
+0.22%
HALO
17.32
+0.07
+0.41%
ILMN
205.11
+1.99
+0.98%
INNV
0.153
+0.003
+1.6667%
INO
8.354
+0.094
+1.138%
ISCO
0.05
0.00
-0.2000%
ISIS
67.36
+0.19
+0.28%
LGND
89.03
-0.2
-0.22%
LPTN
0.29
-0.01
-2.36%
MBVX
2.29
-0.09
-3.78%
MEIP
1.87
-0.04
-2.09%
MNOV
4.034
+0.034
+0.850%
MRTX
26.57
+0.73
+2.83%
MSTX
0.499
-0.006
-1.2079%
NBIX
42.23
+0.25
+0.60%
NUVA
48.2
-0.03
-0.06%
ONCS
0.233
0.00
0.00%
ONVO
4.66
-0.02
-0.43%
OREX
4.99
-0.01
-0.20%
OTIC
24.34
-6.71
-21.61%
QDEL
21.92
-0.81
-3.56%
RCPT
158.53
-1.58
-0.99%
RGLS
12.75
0.00
0.00%
RMD
57.31
-0.01
-0.02%
SCIE
0.019
+0.004
+25.000%
SPHS
0.848
-0.011
-1.2573%
SRNE
13.055
-0.155
-1.173%
TROV
10.75
+0.46
+4.47%
VICL
0.906
+0.016
+1.8202%
VOLC
17.99
0.00
0.00%
ZGNX
1.39
-0.01
-0.71%
ACAD
40.49
+0.27
+0.67%
AEMD
8.7
-0.15
-1.69%
APRI
1.54
+0.04
+2.67%
ARNA
4.175
-0.025
-0.595%
ATEC
1.355
+0.005
+0.370%
CNAT
5.31
-0.01
-0.19%
CRXM
0.5
0.00
0.00%
CYTX
0.65
-0.031
-4.5675%
DXCM
68.39
+0.14
+0.21%
GNMK
9.05
+0.02
+0.22%
HALO
17.32
+0.07
+0.41%
ILMN
205.11
+1.99
+0.98%
INNV
0.153
+0.003
+1.6667%
INO
8.354
+0.094
+1.138%
ISCO
0.05
0.00
-0.2000%
ISIS
67.36
+0.19
+0.28%
LGND
89.03
-0.2
-0.22%
LPTN
0.29
-0.01
-2.36%
MBVX
2.29
-0.09
-3.78%
MEIP
1.87
-0.04
-2.09%
MNOV
4.034
+0.034
+0.850%
MRTX
26.57
+0.73
+2.83%
MSTX
0.499
-0.006
-1.2079%
NBIX
42.23
+0.25
+0.60%
NUVA
48.2
-0.03
-0.06%
ONCS
0.233
0.00
0.00%
ONVO
4.66
-0.02
-0.43%
OREX
4.99
-0.01
-0.20%
OTIC
24.34
-6.71
-21.61%
QDEL
21.92
-0.81
-3.56%
RCPT
158.53
-1.58
-0.99%
RGLS
12.75
0.00
0.00%
RMD
57.31
-0.01
-0.02%
SCIE
0.019
+0.004
+25.000%
SPHS
0.848
-0.011
-1.2573%
SRNE
13.055
-0.155
-1.173%
TROV
10.75
+0.46
+4.47%
VICL
0.906
+0.016
+1.8202%
VOLC
17.99
0.00
0.00%
ZGNX
1.39
-0.01
-0.71%
Home » Archive

Not Found

No posts found. Try a different search?